SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Exchange Rate
 / 
RMB Base Exchange Rate
 / 
HKD / CNY Price

HKD / CNY Price

star_iconSave to my list
0.9242
-0.0011 (-0.12%)
Buy:0.9337
Sell:0.9375
Date:Dec 04, 2024

HKD / CNY price Charts

1 Month
3 Months
6 Months
1 Year
3 Years
 ~

Change orientation to land scape to view the price table

icon

HKD / CNY price historical Data

Time Frame:   
Daily
~
download
Date
Mid-rate
Buy
Sell
Change
Average
0.923
0.9267
0.9304
Dec 04, 2024
0.9242
0.9337
0.9375
-0.0011
Dec 03, 2024
0.9253
0.9354
0.9392
+0.0018
Dec 02, 2024
0.9234
0.9305
0.9343
-0.0001
Nov 29, 2024
0.9236
0.9281
0.9319
-0.0004
Nov 28, 2024
0.924
0.9294
0.9332
-0.0011
Nov 27, 2024
0.9251
0.93
0.9338
+0.001
Nov 26, 2024
0.9241
0.9301
0.9339
0
Nov 25, 2024
0.9241
0.9287
0.9325
-0.0003
Nov 22, 2024
0.9244
0.9293
0.9331
+0.0001
Nov 21, 2024
0.9243
0.9292
0.933
+0
Nov 20, 2024
0.9242
0.9285
0.9323
+0.0003
Nov 19, 2024
0.9239
0.9276
0.9314
+0.0002
Nov 18, 2024
0.9237
0.9274
0.9312
-0.0013
Nov 15, 2024
0.925
0.9288
0.9323
+0
Nov 14, 2024
0.925
0.9284
0.9319
-0.0006
Nov 13, 2024
0.9255
0.9265
0.93
+0.0005
Nov 12, 2024
0.925
0.9262
0.9297
+0.0018
Nov 11, 2024
0.9232
0.9217
0.9252
+0.0042
Nov 08, 2024
0.9191
0.9179
0.9214
-0.0026
Nov 07, 2024
0.9217
0.9231
0.9266
+0.0085
Nov 06, 2024
0.9132
0.915
0.9185
-0.0003
Nov 05, 2024
0.9136
0.9128
0.9162
-0.0022
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

EU allocates 4.6 billion euros to promote sustainable energy developmentBYD SEALION 7 makes debut at 41st Thailand International Motor ExpoBaidu, Geely-backed JI YUE delivers 2,485 vehicles in November 2024Great Wall Motor kicks off pre-sales of TANK 500 Hi4-ZDEEPAL sees November 2024 deliveries soar 123% YoY
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.